일자	종가	등락	등락률(%)	거래량
08/02	1,080	55	-4.85%	315,144
08/01	1,135	16	1.43%	204,409
07/31	1,119	16	-1.41%	375,916
07/30	1,135	50	-4.22%	1,126,198
07/29	1,185	102	9.42%	4,996,865
07/26	1,083	5	-0.46%	111,485
07/25	1,088	42	-3.72%	240,192
07/24	1,130	10	0.89%	343,705
07/23	1,120	0	0.00%	439,650
07/22	1,120	52	4.87%	512,012