일자	종가	등락	등락률(%)	거래량
07/30	2,540	5	0.20%	275,890
07/29	2,535	260	-9.30%	545,618
07/26	2,795	55	2.01%	193,223
07/25	2,740	325	-10.60%	919,438
07/24	3,065	165	-5.11%	316,756
07/23	3,230	195	-5.69%	185,630
07/22	3,425	120	-3.39%	471,597
07/19	3,545	240	7.26%	661,856
07/18	3,305	305	10.17%	648,888
07/17	3,000	50	-1.64%	93,318