일자	종가	등락	등락률(%)	거래량
07/31	5,440	40	0.74%	217,272
07/30	5,400	140	-2.53%	231,919
07/29	5,540	0	0.00%	131,295
07/26	5,540	30	0.54%	132,165
07/25	5,510	130	-2.30%	259,314
07/24	5,640	60	-1.05%	112,559
07/23	5,700	30	-0.52%	219,226
07/22	5,730	170	-2.88%	197,393
07/19	5,900	60	1.03%	198,988
07/18	5,840	100	-1.68%	260,627