일자	종가	등락	등락률(%)	거래량
08/02	3,325	105	3.26%	366,253
08/01	3,220	5	0.16%	30,642
07/31	3,215	65	-1.98%	24,460
07/30	3,280	105	-3.10%	552,728
07/29	3,385	5	-0.15%	28,604
07/26	3,390	10	0.30%	27,617
07/25	3,380	195	6.12%	151,696
07/24	3,185	10	0.31%	32,665
07/23	3,175	90	2.92%	28,018
07/22	3,085	25	0.82%	23,730