일자	종가	등락	등락률(%)	거래량
07/31	60,600	1300	-2.10%	29,341
07/30	61,900	300	-0.48%	22,646
07/29	62,200	300	-0.48%	22,667
07/26	62,500	100	0.16%	24,928
07/25	62,400	200	-0.32%	56,595
07/24	62,600	3100	-4.72%	84,020
07/23	65,700	2500	-3.67%	40,475
07/22	68,200	1300	-1.87%	31,204
07/19	69,500	400	-0.57%	29,548
07/18	69,900	400	0.58%	28,287