일자	종가	등락	등락률(%)	거래량
08/02	43,850	4050	-8.46%	179,995
08/01	47,900	900	1.91%	328,815
07/31	47,000	4650	10.98%	491,923
07/30	42,350	1300	3.17%	745,575
07/29	41,050	3900	10.50%	735,053
07/26	37,150	8950	-19.41%	972,546
07/25	46,100	4100	-8.17%	186,215
07/24	50,200	2200	-4.20%	98,023
07/23	52,400	1200	-2.24%	80,933
07/22	53,600	2300	-4.11%	55,536