일자	종가	등락	등락률(%)	거래량
08/02	29,350	2300	-7.27%	1,247,827
08/01	31,650	800	-2.47%	952,862
07/31	32,450	450	1.41%	820,786
07/30	32,000	700	-2.14%	444,488
07/29	32,700	700	2.19%	363,967
07/26	32,000	550	-1.69%	590,485
07/25	32,550	250	-0.76%	824,651
07/24	32,800	1300	-3.81%	1,889,191
07/23	34,100	650	-1.87%	963,633
07/22	34,750	1550	-4.27%	869,187