일자	종가	등락	등락률(%)	거래량
07/31	7,640	115	1.53%	0
07/30	7,525	20	-0.27%	0
07/29	7,545	60	-0.79%	1
07/26	7,605	0	0.00%	0
07/25	7,605	5	-0.07%	0
07/24	7,610	105	-1.36%	0
07/23	7,715	120	-1.53%	0
07/22	7,835	0	0.00%	0
07/19	7,835	35	0.45%	0
07/18	7,800	40	0.52%	0