일자	종가	등락	등락률(%)	거래량
07/19	1,068	4	-0.37%	825,296
07/18	1,072	5	0.47%	113,114
07/17	1,067	5	-0.47%	356,527
07/16	1,072	45	-4.03%	332,878
07/15	1,117	22	-1.93%	546,618
07/12	1,139	119	11.67%	3,058,953
07/11	1,020	2	0.20%	52,625
07/10	1,018	3	0.30%	133,182
07/09	1,015	14	-1.36%	100,600
07/08	1,029	1	-0.10%	85,634