일자	종가	등락	등락률(%)	거래량
07/17	2,040	30	-1.45%	46,121
07/16	2,070	60	2.99%	77,485
07/15	2,010	0	0.00%	49,202
07/12	2,010	45	-2.19%	86,547
07/11	2,055	105	-4.86%	144,027
07/10	2,160	80	-3.57%	76,770
07/09	2,240	50	2.28%	99,017
07/08	2,190	20	0.92%	93,973
07/05	2,170	55	2.60%	90,530
07/04	2,115	30	-1.40%	47,625