일자	종가	등락	등락률(%)	거래량
07/16	3,050	55	-1.77%	228,187
07/15	3,105	60	-1.90%	180,506
07/12	3,165	35	-1.09%	135,463
07/11	3,200	110	3.56%	194,351
07/10	3,090	40	1.31%	167,923
07/09	3,050	110	-3.48%	203,724
07/08	3,160	20	0.64%	173,447
07/05	3,140	115	3.80%	250,723
07/04	3,025	35	-1.14%	237,255
07/03	3,060	110	3.73%	211,638