일자	종가	등락	등락률(%)	거래량
07/19	6,080	40	-0.65%	10,896
07/18	6,120	50	-0.81%	4,476
07/17	6,170	80	-1.28%	17,043
07/16	6,250	0	0.00%	13,024
07/15	6,250	0	0.00%	9,510
07/12	6,250	50	-0.79%	9,345
07/11	6,300	50	0.80%	35,061
07/10	6,250	30	0.48%	10,407
07/09	6,220	30	-0.48%	8,661
07/08	6,250	80	1.30%	20,418