일자	종가	등락	등락률(%)	거래량
07/19	3,060	10	-0.33%	27,040
07/18	3,070	10	0.33%	52,626
07/17	3,060	175	-5.41%	182,808
07/16	3,235	15	-0.46%	41,632
07/15	3,250	130	-3.85%	47,732
07/12	3,380	150	4.64%	66,646
07/11	3,230	5	0.16%	21,097
07/10	3,225	0	0.00%	21,044
07/09	3,225	110	-3.30%	77,509
07/08	3,335	155	4.87%	755,554