일자	종가	등락	등락률(%)	거래량
07/19	6,190	290	4.92%	3,246,812
07/18	5,900	70	-1.17%	1,314,829
07/17	5,970	470	-7.30%	2,087,312
07/16	6,440	40	0.62%	2,846,067
07/15	6,400	470	7.93%	11,500,244
07/12	5,930	0	0.00%	1,524,579
07/11	5,930	320	-5.12%	1,662,116
07/10	6,250	170	2.80%	4,548,502
07/09	6,080	130	-2.09%	1,756,455
07/08	6,210	10	-0.16%	2,840,136