일자	종가	등락	등락률(%)	거래량
07/19	55,900	3200	6.07%	141,749
07/18	52,700	3800	-6.73%	137,665
07/17	56,500	2800	-4.72%	83,439
07/16	59,300	800	-1.33%	55,804
07/15	60,100	1300	-2.12%	128,872
07/12	61,400	1600	-2.54%	46,744
07/11	63,000	200	-0.32%	39,539
07/10	63,200	800	-1.25%	58,155
07/09	64,000	1300	-1.99%	44,138
07/08	65,300	1200	1.87%	61,096