일자	종가	등락	등락률(%)	거래량
07/19	2,195	55	-2.44%	340,506
07/18	2,250	20	0.90%	725,237
07/17	2,230	40	-1.76%	609,182
07/16	2,270	60	2.71%	7,228,625
07/15	2,210	15	0.68%	129,028
07/12	2,195	25	-1.13%	136,059
07/11	2,220	30	-1.33%	181,114
07/10	2,250	40	1.81%	210,120
07/09	2,210	5	-0.23%	210,729
07/08	2,215	80	3.75%	533,185