일자	종가	등락	등락률(%)	거래량
07/16	2,740	210	-7.12%	3,888,199
07/15	2,950	75	-2.48%	1,535,332
07/12	3,025	35	1.17%	1,554,901
07/11	2,990	85	2.93%	1,905,496
07/10	2,905	105	-3.49%	1,772,953
07/09	3,010	30	-0.99%	1,156,948
07/08	3,040	105	3.58%	1,831,322
07/05	2,935	20	0.69%	1,415,535
07/04	2,915	20	0.69%	1,842,090
07/03	2,895	205	7.62%	2,599,274