일자	종가	등락	등락률(%)	거래량
07/18	7,800	40	0.52%	0
07/17	7,760	15	0.19%	0
07/16	7,745	50	0.65%	0
07/15	7,695	25	0.33%	0
07/12	7,670	35	0.46%	0
07/11	7,635	65	0.86%	0
07/10	7,570	0	0.00%	0
07/09	7,570	50	0.66%	0
07/08	7,520	30	-0.40%	0
07/05	7,550	40	-0.53%	0