일자	종가	등락	등락률(%)	거래량
05/30	13,930	160	1.16%	18,040
05/29	13,770	100	0.73%	12,880
05/28	13,670	110	0.81%	13,004
05/27	13,560	30	0.22%	15,660
05/26	13,530	30	0.22%	11,543
05/23	13,500	0	0.00%	4,807
05/22	13,500	40	-0.30%	6,460
05/21	13,540	60	0.45%	6,340
05/20	13,480	20	0.15%	3,539
05/19	13,460	90	-0.66%	7,613