일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,705 10 0.27% 1,762,817
05/29 3,695 45 1.23% 1,559,120
05/28 3,650 30 0.83% 1,384,806
05/27 3,620 40 -1.09% 1,187,304
05/26 3,660 60 1.67% 1,294,645
05/23 3,600 20 0.56% 763,038
05/22 3,580 5 -0.14% 764,304
05/21 3,585 35 0.99% 664,041
05/20 3,550 105 -2.87% 1,077,780
05/19 3,655 20 0.55% 1,213,419
처음이전12345678910