일자	종가	등락	등락률(%)	거래량
06/05	822	14	1.73%	66,624
06/04	808	10	1.25%	70,971
06/02	798	0	0.00%	82,001
05/30	798	27	-3.27%	182,988
05/29	825	2	-0.24%	65,413
05/28	827	7	-0.84%	62,232
05/27	834	18	-2.11%	56,867
05/26	852	10	-1.16%	132,662
05/23	862	2	-0.23%	106,969
05/22	864	14	1.65%	321,179