일자	종가	등락	등락률(%)	거래량
05/30	1,245	45	-3.49%	5,818,249
05/29	1,290	36	2.87%	18,206,653
05/28	1,254	289	29.95%	21,693,058
05/27	965	45	4.89%	12,233,710
05/26	920	100	12.20%	1,836,581
05/23	820	21	-2.50%	529,599
05/22	841	13	-1.52%	260,467
05/21	854	6	-0.70%	85,099
05/20	860	11	1.30%	92,807
05/19	849	22	-2.53%	215,884