일자	종가	등락	등락률(%)	거래량
06/05	157,300	3700	-2.30%	2,208,971
06/04	161,000	69000	-30.00%	1,402,313
06/02	230,000	2500	-1.08%	134,859
05/30	232,500	7500	3.33%	156,329
05/29	225,000	1500	0.67%	101,334
05/28	223,500	6500	-2.83%	195,348
05/27	230,000	3000	1.32%	123,550
05/26	227,000	7000	3.18%	257,322
05/23	220,000	10500	5.01%	188,935
05/22	209,500	2000	0.96%	152,792