일자	종가	등락	등락률(%)	거래량
06/05	6,170	520	9.20%	239,063
06/04	5,650	150	2.73%	19,364
06/02	5,500	50	-0.90%	13,048
05/30	5,550	50	0.91%	19,278
05/29	5,500	10	-0.18%	23,091
05/28	5,510	120	2.23%	26,070
05/27	5,390	150	-2.71%	26,715
05/26	5,540	10	-0.18%	56,497
05/23	5,550	150	-2.63%	126,524
05/22	5,700	800	-12.31%	216,062