일자	종가	등락	등락률(%)	거래량
06/02	5,890	300	5.37%	15,531,458
05/30	5,590	1290	30.00%	11,021,473
05/29	4,300	55	1.30%	195,417
05/28	4,245	40	-0.93%	200,867
05/27	4,285	45	-1.04%	290,462
05/26	4,330	10	-0.23%	221,773
05/23	4,340	215	-4.72%	533,276
05/22	4,555	170	3.88%	2,424,243
05/21	4,385	210	5.03%	534,593
05/20	4,175	20	-0.48%	246,758