일자	종가	등락	등락률(%)	거래량
05/30	45,400	0	0.00%	8,541,079
05/29	45,400	300	-0.66%	1,712,033
05/28	45,700	400	-0.87%	4,891,476
05/27	46,100	250	0.55%	1,710,287
05/26	45,850	600	1.33%	1,671,522
05/23	45,250	700	1.57%	1,504,322
05/22	44,550	1950	-4.19%	1,791,494
05/21	46,500	1700	3.79%	2,663,881
05/20	44,800	500	-1.10%	1,549,931
05/19	45,300	2050	-4.33%	2,592,079