일자	종가	등락	등락률(%)	거래량
06/02	42,850	2650	-5.82%	579,253
05/30	45,500	1400	-2.99%	1,109,259
05/29	46,900	200	0.43%	3,455,770
05/28	46,700	1200	2.64%	2,733,889
05/27	45,500	2800	6.56%	5,400,623
05/26	42,700	9500	28.61%	5,636,603
05/23	33,200	16200	95.29%	14,346,405