일자	종가	등락	등락률(%)	거래량
05/30	1,765	45	-2.49%	6,031,860
05/29	1,810	103	6.03%	43,642,163
05/28	1,707	7	0.41%	880,728
05/27	1,700	9	-0.53%	1,291,468
05/26	1,709	7	-0.41%	905,499
05/23	1,716	23	-1.32%	1,155,325
05/22	1,739	52	-2.90%	1,321,312
05/21	1,791	1	0.06%	1,966,038
05/20	1,790	32	-1.76%	2,011,790
05/19	1,822	98	-5.10%	2,790,722