일자	종가	등락	등락률(%)	거래량
06/05	22,850	600	2.70%	426,234
06/04	22,250	250	1.14%	349,922
06/02	22,000	250	-1.12%	224,390
05/30	22,250	600	-2.63%	215,082
05/29	22,850	500	2.24%	376,679
05/28	22,350	500	2.29%	430,539
05/27	21,850	0	0.00%	222,180
05/26	21,850	550	2.58%	268,692
05/23	21,300	50	-0.23%	220,245
05/22	21,350	900	-4.04%	428,526