일자	종가	등락	등락률(%)	거래량
06/05	140,100	5100	-3.51%	391,195
06/04	145,200	6800	-4.47%	328,372
06/02	152,000	2000	1.33%	586,049
05/30	150,000	13600	9.97%	1,278,348
05/29	136,400	300	0.22%	656,412
05/28	136,100	8200	-5.68%	596,521
05/27	144,300	2800	1.98%	1,184,880
05/26	141,500	21000	17.43%	2,024,746
05/23	120,500	10400	9.45%	1,677,939
05/22	110,100	43800	66.06%	7,028,962