일자	종가	등락	등락률(%)	거래량
05/30	51,585	10	0.02%	1,186
05/29	51,575	15	0.03%	4,628
05/28	51,560	10	0.02%	1,104
05/27	51,550	0	0.00%	3,199
05/26	51,550	10	0.02%	1,901
05/23	51,540	5	-0.01%	916
05/22	51,545	20	0.04%	3,066
05/21	51,525	0	0.00%	401
05/20	51,525	5	0.01%	2,103
05/19	51,520	0	0.00%	3,338