일자	종가	등락	등락률(%)	거래량
06/05	8,705	0	0.00%	0
06/04	8,705	0	0.00%	0
06/02	8,705	0	0.00%	0
05/30	8,705	10	0.12%	0
05/29	8,695	0	0.00%	0
05/28	8,695	0	0.00%	0
05/27	8,695	90	-1.02%	0
05/26	8,785	40	-0.45%	57
05/23	8,825	85	-0.95%	0
05/22	8,910	0	0.00%	0