일자	종가	등락	등락률(%)	거래량
05/20	99,900	600	-0.60%	15,148
05/19	100,500	1200	1.21%	10,839
05/16	99,300	1800	-1.78%	12,952
05/15	101,100	1500	1.51%	11,450
05/14	99,600	1100	-1.09%	14,150
05/13	100,700	400	0.40%	8,259
05/12	100,300	800	0.80%	10,089
05/09	99,500	800	-0.80%	10,208
05/08	100,300	500	0.50%	11,620
05/07	99,800	300	-0.30%	8,289