일자	종가	등락	등락률(%)	거래량
05/19	38,550	1050	-2.65%	148,381
05/16	39,600	200	0.51%	96,104
05/15	39,400	400	-1.01%	107,192
05/14	39,800	0	0.00%	139,508
05/13	39,800	550	1.40%	149,087
05/12	39,250	1150	3.02%	133,888
05/09	38,100	300	-0.78%	133,109
05/08	38,400	200	-0.52%	113,014
05/07	38,600	200	0.52%	108,297
05/02	38,400	50	0.13%	89,710