일자	종가	등락	등락률(%)	거래량
05/21	850	9	1.07%	185,408
05/20	841	9	-1.06%	97,690
05/19	850	34	-3.85%	223,467
05/16	884	5	0.57%	201,017
05/15	879	24	-2.66%	228,039
05/14	903	17	1.92%	305,435
05/13	886	22	-2.42%	265,506
05/12	908	4	0.44%	168,815
05/09	904	18	2.03%	777,369
05/08	886	5	0.57%	91,458