일자	종가	등락	등락률(%)	거래량
05/16	1,343	7	-0.52%	55,680
05/15	1,350	5	-0.37%	18,703
05/14	1,355	5	0.37%	19,270
05/13	1,350	8	-0.59%	21,920
05/12	1,358	12	-0.88%	44,745
05/09	1,370	34	-2.42%	24,068
05/08	1,404	19	1.37%	19,804
05/07	1,385	2	0.14%	26,452
05/02	1,383	6	-0.43%	12,914
04/30	1,389	19	1.39%	18,321