일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 871 32 -3.54% 435,064
05/15 903 18 -1.95% 248,340
05/14 921 1 -0.11% 135,667
05/13 922 28 3.13% 543,419
05/12 894 6 0.68% 170,608
05/09 888 10 -1.11% 224,545
05/08 898 9 1.01% 124,384
05/07 889 1 -0.11% 367,520
05/02 890 9 -1.00% 286,762
04/30 899 16 -1.75% 222,221
처음이전12345678910