일자	종가	등락	등락률(%)	거래량
05/19	4,355	45	-1.02%	97,183
05/16	4,400	290	-6.18%	214,149
05/15	4,690	65	-1.37%	72,711
05/14	4,755	5	-0.11%	55,806
05/13	4,760	55	1.17%	95,834
05/12	4,705	120	2.62%	75,876
05/09	4,585	90	-1.93%	111,717
05/08	4,675	40	0.86%	43,010
05/07	4,635	45	0.98%	34,235
05/02	4,590	60	1.32%	34,990