일자	종가	등락	등락률(%)	거래량
05/21	207,500	7500	3.75%	245,231
05/20	200,000	6400	3.31%	167,690
05/19	193,600	4200	-2.12%	251,161
05/16	197,800	9600	5.10%	296,701
05/15	188,200	2800	1.51%	175,520
05/14	185,400	9200	-4.73%	300,943
05/13	194,600	23600	13.80%	617,173
05/12	171,000	4800	2.89%	216,891
05/09	166,200	6700	-3.88%	135,487
05/08	172,900	7800	4.72%	179,031