일자	종가	등락	등락률(%)	거래량
05/19	4,195	265	-5.94%	645,573
05/16	4,460	75	1.71%	746,972
05/15	4,385	60	1.39%	179,569
05/14	4,325	15	0.35%	219,864
05/13	4,310	40	0.94%	204,471
05/12	4,270	25	0.59%	181,240
05/09	4,245	95	-2.19%	191,348
05/08	4,340	240	5.85%	336,635
05/07	4,100	40	-0.97%	100,105
05/02	4,140	10	-0.24%	142,730