일자	종가	등락	등락률(%)	거래량
02/10	109,180	5	0.00%	50
02/07	109,175	10	0.01%	0
02/06	109,165	25	0.02%	0
02/05	109,140	0	0.00%	47
02/04	109,140	5	0.00%	25
02/03	109,145	20	0.02%	148
01/31	109,125	15	0.01%	0
01/24	109,110	30	0.03%	80
01/23	109,080	25	0.02%	0
01/22	109,055	10	0.01%	50