일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,920 90 -4.48% 16,212,593
05/15 2,010 90 -4.29% 5,901,042
05/14 2,100 55 -2.55% 13,064,315
05/13 2,155 115 5.64% 116,451,865
05/12 2,040 470 29.94% 65,214,442
05/09 1,570 23 -1.44% 619,192
05/08 1,593 5 0.31% 727,818
05/07 1,588 65 4.27% 1,065,910
05/02 1,523 28 -1.81% 1,118,684
04/30 1,551 4 -0.26% 2,478,752
처음이전12345678910