일자	종가	등락	등락률(%)	거래량
05/21	8,910	0	0.00%	0
05/20	8,910	0	0.00%	0
05/19	8,910	0	0.00%	0
05/16	8,910	85	-0.94%	0
05/15	8,995	125	-1.37%	0
05/14	9,120	80	0.88%	0
05/13	9,040	155	1.74%	0
05/12	8,885	140	1.60%	0
05/09	8,745	35	0.40%	0
05/08	8,710	5	0.06%	1