일자	종가	등락	등락률(%)	거래량
04/30	103,000	1200	1.18%	12,561
04/29	101,800	3300	3.35%	14,684
04/28	98,500	0	0.00%	13,654
04/25	98,500	300	0.31%	9,278
04/24	98,200	0	0.00%	12,934
04/23	98,200	700	0.72%	4,912
04/22	97,500	0	0.00%	6,305
04/21	97,500	600	-0.61%	9,233
04/18	98,100	500	-0.51%	8,016
04/17	98,600	500	0.51%	6,771