일자	종가	등락	등락률(%)	거래량
04/29	872	2	0.23%	54,876
04/28	870	29	3.45%	51,770
04/25	841	2	0.24%	33,631
04/24	839	55	-6.15%	58,637
04/23	894	4	0.45%	54,409
04/22	890	31	3.61%	88,866
04/21	859	30	3.62%	69,169
04/18	829	13	-1.54%	108,096
04/17	842	7	-0.82%	91,364
04/16	849	61	-6.70%	180,524