일자	종가	등락	등락률(%)	거래량
05/07	881	3	0.34%	101,806
05/02	878	13	1.50%	102,360
04/30	865	17	-1.93%	67,325
04/29	882	9	1.03%	87,642
04/28	873	8	-0.91%	427,322
04/25	881	2	0.23%	138,624
04/24	879	8	-0.90%	72,477
04/23	887	28	3.26%	509,695
04/22	859	1	-0.12%	87,171
04/21	860	4	-0.46%	174,994