일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 915 20 2.23% 390,163
04/28 895 13 -1.43% 302,957
04/25 908 13 -1.41% 379,785
04/24 921 7 0.77% 282,899
04/23 914 9 0.99% 291,500
04/22 905 5 0.56% 241,708
04/21 900 14 -1.53% 189,567
04/18 914 6 -0.65% 328,190
04/17 920 5 -0.54% 195,630
04/16 925 10 -1.07% 462,714
처음이전12345678910