일자	종가	등락	등락률(%)	거래량
04/30	4,530	135	-2.89%	40,068
04/29	4,665	20	0.43%	62,162
04/28	4,645	85	-1.80%	54,791
04/25	4,730	45	0.96%	49,517
04/24	4,685	30	-0.64%	59,512
04/23	4,715	180	3.97%	133,014
04/22	4,535	0	0.00%	36,078
04/21	4,535	40	-0.87%	49,844
04/18	4,575	15	-0.33%	61,799
04/17	4,590	40	0.88%	62,427