일자	종가	등락	등락률(%)	거래량
04/30	4,150	80	-1.89%	147,077
04/29	4,230	60	1.44%	297,478
04/28	4,170	50	-1.18%	121,979
04/25	4,220	50	-1.17%	170,828
04/24	4,270	105	2.52%	316,987
04/23	4,165	30	0.73%	186,809
04/22	4,135	30	0.73%	119,805
04/21	4,105	45	1.11%	196,064
04/18	4,060	20	0.50%	202,673
04/17	4,040	5	0.12%	60,037