일자	종가	등락	등락률(%)	거래량
04/29	34,450	350	-1.01%	16,201
04/28	34,800	500	-1.42%	42,822
04/25	35,300	800	2.32%	32,547
04/24	34,500	300	-0.86%	29,449
04/23	34,800	3050	9.61%	49,001
04/22	31,750	650	-2.01%	13,250
04/21	32,400	600	1.89%	21,525
04/18	31,800	250	0.79%	30,694
04/17	31,550	850	2.77%	15,058
04/16	30,700	850	-2.69%	17,087